2018-04-15T11:59:00.936Z|I-OCEAN7-304-0616641|  23.22   7.899  29.629  28.096 1473.9148 11:59:09.58M
2018-04-15T11:59:06.002Z|I-OCEAN7-304-0616641|  23.26   7.899  29.630  28.097 1473.9154 11:59:14.65M
2018-04-15T11:59:11.066Z|I-OCEAN7-304-0616641|  23.20   7.899  29.614  28.081 1473.8933 11:59:19.71M
2018-04-15T11:59:16.132Z|I-OCEAN7-304-0616641|  23.20   7.899  29.580  28.046 1473.8503 11:59:24.78M
2018-04-15T11:59:21.197Z|I-OCEAN7-304-0616641|  23.25   7.899  29.571  28.036 1473.8387 11:59:29.84M
2018-04-15T11:59:26.262Z|I-OCEAN7-304-0616641|  23.14   7.899  29.568  28.033 1473.8348 11:59:34.90M
2018-04-15T11:59:31.326Z|I-OCEAN7-304-0616641|  23.19   7.899  29.565  28.029 1473.8308 11:59:39.97M
2018-04-15T11:59:36.393Z|I-OCEAN7-304-0616641|  23.19   7.899  29.551  28.015 1473.8131 11:59:45.05M
2018-04-15T11:59:41.458Z|I-OCEAN7-304-0616641|  23.25   7.899  29.585  28.050 1473.8589 11:59:50.12M
2018-04-15T11:59:46.520Z|I-OCEAN7-304-0616641|  23.19   7.899  29.563  28.027 1473.8290 11:59:55.18M
2018-04-15T11:59:51.588Z|I-OCEAN7-304-0616641|  23.19   7.899  29.563  28.027 1473.8287 12:00:00.24M
2018-04-15T11:59:56.654Z|I-OCEAN7-304-0616641|  23.25   7.899  29.562  28.027 1473.8293 12:00:05.31M