2018-04-15T11:50:00.537Z|I-OCEAN7-304-0616641|  23.12   7.901  29.690  28.159 1473.9963 11:50:09.17M
2018-04-15T11:50:05.604Z|I-OCEAN7-304-0616641|  23.12   7.901  29.690  28.159 1473.9963 11:50:14.23M
2018-04-15T11:50:10.671Z|I-OCEAN7-304-0616641|  23.05   7.901  29.648  28.116 1473.9408 11:50:19.30M
2018-04-15T11:50:15.736Z|I-OCEAN7-304-0616641|  23.15   7.901  29.682  28.151 1473.9863 11:50:24.36M
2018-04-15T11:50:20.800Z|I-OCEAN7-304-0616641|  23.08   7.900  29.760  28.233 1474.0856 11:50:29.43M
2018-04-15T11:50:25.865Z|I-OCEAN7-304-0616641|  23.03   7.900  29.782  28.255 1474.1127 11:50:34.49M
2018-04-15T11:50:30.932Z|I-OCEAN7-304-0616641|  23.13   7.900  29.772  28.245 1474.1011 11:50:39.56M
2018-04-15T11:50:35.995Z|I-OCEAN7-304-0616641|  23.04   7.900  29.709  28.179 1474.0182 11:50:44.62M
2018-04-15T11:50:40.801Z|I-OCEAN7-304-0616641|  23.11   7.901  29.618  28.084 1473.9022 11:50:49.68M
2018-04-15T11:50:45.603Z|I-OCEAN7-304-0616641|  23.06   7.901  29.627  28.094 1473.9142 11:50:54.49M
2018-04-15T11:50:50.668Z|I-OCEAN7-304-0616641|  23.08   7.901  29.629  28.095 1473.9174 11:50:59.30M
2018-04-15T11:50:55.732Z|I-OCEAN7-304-0616641|  23.08   7.901  29.592  28.056 1473.8698 11:51:04.36M