2018-04-15T11:35:00.781Z|I-OCEAN7-304-0616641|  22.86   7.901  29.739  28.211 1474.0571 11:35:09.37M
2018-04-15T11:35:05.850Z|I-OCEAN7-304-0616641|  22.97   7.901  29.739  28.210 1474.0581 11:35:14.43M
2018-04-15T11:35:11.005Z|I-OCEAN7-304-0616641|  22.91   7.901  29.697  28.167 1474.0029 11:35:19.50M
2018-04-15T11:35:15.979Z|I-OCEAN7-304-0616641|  22.91   7.900  29.691  28.160 1473.9929 11:35:24.65M
2018-04-15T11:35:21.043Z|I-OCEAN7-304-0616641|  22.91   7.900  29.645  28.112 1473.9321 11:35:29.63M
2018-04-15T11:35:26.107Z|I-OCEAN7-304-0616641|  22.91   7.900  29.623  28.090 1473.9038 11:35:34.69M
2018-04-15T11:35:31.173Z|I-OCEAN7-304-0616641|  22.92   7.899  29.598  28.064 1473.8706 11:35:39.75M
2018-04-15T11:35:36.238Z|I-OCEAN7-304-0616641|  22.91   7.899  29.598  28.064 1473.8687 11:35:44.82M
2018-04-15T11:35:41.305Z|I-OCEAN7-304-0616641|  22.88   7.899  29.550  28.014 1473.8060 11:35:49.88M
2018-04-15T11:35:46.369Z|I-OCEAN7-304-0616641|  22.88   7.899  29.580  28.045 1473.8453 11:35:54.95M
2018-04-15T11:35:51.436Z|I-OCEAN7-304-0616641|  23.00   7.899  29.580  28.045 1473.8484 11:36:00.03M
2018-04-15T11:35:56.499Z|I-OCEAN7-304-0616641|  22.87   7.899  29.581  28.046 1473.8475 11:36:05.10M