2018-04-15T11:26:04.409Z|I-OCEAN7-304-0616641|  22.84   7.901  29.694  28.163 1473.9978 11:26:12.96M
2018-04-15T11:26:09.476Z|I-OCEAN7-304-0616641|  22.79   7.901  29.685  28.154 1473.9857 11:26:18.04M
2018-04-15T11:26:14.536Z|I-OCEAN7-304-0616641|  22.85   7.901  29.645  28.112 1473.9348 11:26:23.11M
2018-04-15T11:26:19.603Z|I-OCEAN7-304-0616641|  22.84   7.901  29.645  28.111 1473.9348 11:26:28.17M
2018-04-15T11:26:24.670Z|I-OCEAN7-304-0616641|  22.84   7.901  29.654  28.121 1473.9460 11:26:33.23M
2018-04-15T11:26:29.731Z|I-OCEAN7-304-0616641|  22.83   7.901  29.637  28.103 1473.9253 11:26:38.30M
2018-04-15T11:26:34.799Z|I-OCEAN7-304-0616641|  22.85   7.902  29.638  28.104 1473.9271 11:26:43.36M
2018-04-15T11:26:39.862Z|I-OCEAN7-304-0616641|  22.85   7.902  29.620  28.085 1473.9041 11:26:48.43M
2018-04-15T11:26:44.926Z|I-OCEAN7-304-0616641|  22.85   7.901  29.628  28.093 1473.9132 11:26:53.49M
2018-04-15T11:26:49.995Z|I-OCEAN7-304-0616641|  22.85   7.901  29.629  28.094 1473.9146 11:26:58.55M
2018-04-15T11:26:55.059Z|I-OCEAN7-304-0616641|  22.84   7.901  29.594  28.058 1473.8688 11:27:03.62M