2018-04-15T11:24:03.370Z|I-OCEAN7-304-0616641|  22.78   7.901  29.545  28.008 1473.8035 11:24:11.91M
2018-04-15T11:24:08.434Z|I-OCEAN7-304-0616641|  22.79   7.901  29.547  28.009 1473.8054 11:24:17.00M
2018-04-15T11:24:13.240Z|I-OCEAN7-304-0616641|  22.79   7.900  29.549  28.011 1473.8076 11:24:22.06M
2018-04-15T11:24:18.305Z|I-OCEAN7-304-0616641|  22.85   7.900  29.550  28.013 1473.8099 11:24:26.85M
2018-04-15T11:24:23.366Z|I-OCEAN7-304-0616641|  22.76   7.901  29.549  28.012 1473.8088 11:24:31.92M
2018-04-15T11:24:28.434Z|I-OCEAN7-304-0616641|  22.76   7.901  29.535  27.997 1473.7896 11:24:37.00M
2018-04-15T11:24:33.498Z|I-OCEAN7-304-0616641|  22.88   7.900  29.518  27.980 1473.7688 11:24:42.06M
2018-04-15T11:24:38.561Z|I-OCEAN7-304-0616641|  22.78   7.900  29.500  27.961 1473.7427 11:24:47.13M
2018-04-15T11:24:43.631Z|I-OCEAN7-304-0616641|  22.78   7.900  29.499  27.960 1473.7423 11:24:52.19M
2018-04-15T11:24:48.695Z|I-OCEAN7-304-0616641|  22.86   7.900  29.555  28.018 1473.8154 11:24:57.26M
2018-04-15T11:24:53.760Z|I-OCEAN7-304-0616641|  22.82   7.900  29.548  28.011 1473.8055 11:25:02.32M
2018-04-15T11:24:58.822Z|I-OCEAN7-304-0616641|  22.83   7.900  29.564  28.028 1473.8279 11:25:07.38M