2018-04-15T11:00:02.178Z|I-OCEAN7-304-0616641|  22.64   7.899  29.621  28.088 1473.8953 11:00:10.66M
2018-04-15T11:00:07.247Z|I-OCEAN7-304-0616641|  22.57   7.899  29.620  28.088 1473.8934 11:00:15.72M
2018-04-15T11:00:12.310Z|I-OCEAN7-304-0616641|  22.67   7.899  30.168  28.661 1474.6047 11:00:20.79M
2018-04-15T11:00:17.378Z|I-OCEAN7-304-0616641|  22.57   7.900  29.991  28.475 1474.3737 11:00:25.85M
2018-04-15T11:00:22.442Z|I-OCEAN7-304-0616641|  22.66   7.900  29.893  28.372 1474.2498 11:00:30.92M
2018-04-15T11:00:27.506Z|I-OCEAN7-304-0616641|  22.62   7.903  29.784  28.256 1474.1156 11:00:36.00M
2018-04-15T11:00:32.570Z|I-OCEAN7-304-0616641|  22.63   7.903  29.756  28.226 1474.0815 11:00:41.06M
2018-04-15T11:00:37.636Z|I-OCEAN7-304-0616641|  22.61   7.904  29.756  28.226 1474.0819 11:00:46.13M
2018-04-15T11:00:42.700Z|I-OCEAN7-304-0616641|  22.54   7.904  29.786  28.257 1474.1207 11:00:51.19M
2018-04-15T11:00:47.505Z|I-OCEAN7-304-0616641|  22.67   7.904  29.735  28.204 1474.0563 11:00:56.25M
2018-04-15T11:00:52.313Z|I-OCEAN7-304-0616641|  22.67   7.904  29.681  28.148 1473.9873 11:01:01.06M
2018-04-15T11:00:57.373Z|I-OCEAN7-304-0616641|  22.59   7.904  29.713  28.181 1474.0270 11:01:05.85M