2018-04-15T10:58:00.882Z|I-OCEAN7-304-0616641|  22.52   7.903  29.841  28.316 1474.1884 10:58:09.36M
2018-04-15T10:58:05.948Z|I-OCEAN7-304-0616641|  22.62   7.903  29.810  28.283 1474.1493 10:58:14.42M
2018-04-15T10:58:11.012Z|I-OCEAN7-304-0616641|  22.67   7.902  29.778  28.250 1474.1080 10:58:19.49M
2018-04-15T10:58:16.075Z|I-OCEAN7-304-0616641|  22.56   7.902  29.751  28.222 1474.0697 10:58:24.55M
2018-04-15T10:58:21.139Z|I-OCEAN7-304-0616641|  22.57   7.902  29.721  28.191 1474.0302 10:58:29.61M
2018-04-15T10:58:26.207Z|I-OCEAN7-304-0616641|  22.60   7.901  29.673  28.141 1473.9681 10:58:34.68M
2018-04-15T10:58:31.271Z|I-OCEAN7-304-0616641|  22.63   7.901  29.627  28.093 1473.9081 10:58:39.74M
2018-04-15T10:58:36.333Z|I-OCEAN7-304-0616641|  22.53   7.901  29.627  28.093 1473.9075 10:58:44.81M
2018-04-15T10:58:41.402Z|I-OCEAN7-304-0616641|  22.58   7.902  29.636  28.102 1473.9207 10:58:49.87M
2018-04-15T10:58:46.206Z|I-OCEAN7-304-0616641|  22.65   7.902  29.636  28.102 1473.9224 10:58:54.94M
2018-04-15T10:58:51.269Z|I-OCEAN7-304-0616641|  22.59   7.902  29.619  28.085 1473.8993 10:58:59.74M
2018-04-15T10:58:56.336Z|I-OCEAN7-304-0616641|  22.59   7.901  29.620  28.086 1473.8986 10:59:04.81M