2018-04-15T10:40:04.897Z|I-OCEAN7-304-0616641|  22.51   7.902  29.509  27.969 1473.7563 10:40:13.32M
2018-04-15T10:40:09.964Z|I-OCEAN7-304-0616641|  22.48   7.902  29.508  27.967 1473.7550 10:40:18.38M
2018-04-15T10:40:15.027Z|I-OCEAN7-304-0616641|  22.51   7.903  29.506  27.965 1473.7543 10:40:23.45M
2018-04-15T10:40:20.094Z|I-OCEAN7-304-0616641|  22.53   7.903  29.506  27.965 1473.7551 10:40:28.51M
2018-04-15T10:40:25.156Z|I-OCEAN7-304-0616641|  22.53   7.903  29.495  27.954 1473.7416 10:40:33.58M
2018-04-15T10:40:30.224Z|I-OCEAN7-304-0616641|  22.53   7.903  29.493  27.952 1473.7384 10:40:38.64M
2018-04-15T10:40:35.288Z|I-OCEAN7-304-0616641|  22.55   7.903  29.563  28.025 1473.8289 10:40:43.70M
2018-04-15T10:40:40.351Z|I-OCEAN7-304-0616641|  22.42   7.903  29.526  27.986 1473.7783 10:40:48.77M
2018-04-15T10:40:45.417Z|I-OCEAN7-304-0616641|  22.50   7.902  29.526  27.987 1473.7795 10:40:53.83M
2018-04-15T10:40:50.484Z|I-OCEAN7-304-0616641|  22.50   7.902  29.540  28.001 1473.7960 10:40:58.89M
2018-04-15T10:40:55.548Z|I-OCEAN7-304-0616641|  22.52   7.902  29.576  28.039 1473.8431 10:41:03.96M