2018-04-15T10:32:00.218Z|I-OCEAN7-304-0616641|  22.45   7.902  29.665  28.132 1473.9568 10:32:08.61M
2018-04-15T10:32:05.279Z|I-OCEAN7-304-0616641|  22.51   7.902  29.614  28.079 1473.8912 10:32:13.67M
2018-04-15T10:32:10.344Z|I-OCEAN7-304-0616641|  22.52   7.902  29.614  28.079 1473.8914 10:32:18.73M
2018-04-15T10:32:15.151Z|I-OCEAN7-304-0616641|  22.59   7.902  29.614  28.079 1473.8926 10:32:23.80M
2018-04-15T10:32:20.261Z|I-OCEAN7-304-0616641|  22.51   7.902  29.585  28.049 1473.8538 10:32:28.61M
2018-04-15T10:32:25.281Z|I-OCEAN7-304-0616641|  22.51   7.902  29.585  28.048 1473.8540 10:32:33.72M
2018-04-15T10:32:30.346Z|I-OCEAN7-304-0616641|  22.51   7.902  29.592  28.055 1473.8643 10:32:38.74M
2018-04-15T10:32:35.410Z|I-OCEAN7-304-0616641|  22.51   7.902  29.566  28.028 1473.8307 10:32:43.80M
2018-04-15T10:32:40.475Z|I-OCEAN7-304-0616641|  22.49   7.902  29.566  28.028 1473.8304 10:32:48.86M
2018-04-15T10:32:45.543Z|I-OCEAN7-304-0616641|  22.49   7.902  29.567  28.029 1473.8311 10:32:53.93M
2018-04-15T10:32:50.608Z|I-OCEAN7-304-0616641|  22.57   7.902  29.637  28.102 1473.9231 10:32:59.02M
2018-04-15T10:32:55.413Z|I-OCEAN7-304-0616641|  22.49   7.902  29.660  28.127 1473.9513 10:33:04.08M