2018-04-15T10:27:02.160Z|I-OCEAN7-304-0616641|  22.48   7.903  29.645  28.111 1473.9336 10:27:10.54M
2018-04-15T10:27:07.224Z|I-OCEAN7-304-0616641|  22.48   7.902  29.699  28.167 1474.0022 10:27:15.60M
2018-04-15T10:27:12.334Z|I-OCEAN7-304-0616641|  22.48   7.902  29.705  28.174 1474.0100 10:27:20.67M
2018-04-15T10:27:17.354Z|I-OCEAN7-304-0616641|  22.49   7.902  29.689  28.157 1473.9900 10:27:25.78M
2018-04-15T10:27:22.420Z|I-OCEAN7-304-0616641|  22.58   7.902  29.682  28.149 1473.9827 10:27:30.80M
2018-04-15T10:27:27.483Z|I-OCEAN7-304-0616641|  22.46   7.903  29.717  28.186 1474.0259 10:27:35.86M
2018-04-15T10:27:32.550Z|I-OCEAN7-304-0616641|  22.46   7.903  29.690  28.158 1473.9922 10:27:40.92M
2018-04-15T10:27:37.613Z|I-OCEAN7-304-0616641|  22.54   7.903  29.683  28.150 1473.9840 10:27:46.01M
2018-04-15T10:27:42.681Z|I-OCEAN7-304-0616641|  22.59   7.903  29.707  28.175 1474.0170 10:27:51.07M
2018-04-15T10:27:47.743Z|I-OCEAN7-304-0616641|  22.46   7.903  29.680  28.146 1473.9802 10:27:56.14M
2018-04-15T10:27:52.810Z|I-OCEAN7-304-0616641|  22.57   7.907  29.669  28.133 1473.9778 10:28:01.20M
2018-04-15T10:27:57.875Z|I-OCEAN7-304-0616641|  22.53   7.907  29.667  28.131 1473.9752 10:28:06.26M