2018-04-15T10:21:03.061Z|I-OCEAN7-304-0616641|  22.58   7.901  29.654  28.121 1473.9427 10:21:11.43M
2018-04-15T10:21:08.128Z|I-OCEAN7-304-0616641|  22.56   7.901  29.621  28.086 1473.8987 10:21:16.49M
2018-04-15T10:21:13.191Z|I-OCEAN7-304-0616641|  22.61   7.901  29.621  28.087 1473.8994 10:21:21.56M
2018-04-15T10:21:18.255Z|I-OCEAN7-304-0616641|  22.52   7.901  29.622  28.088 1473.8979 10:21:26.62M
2018-04-15T10:21:23.369Z|I-OCEAN7-304-0616641|  22.52   7.901  29.622  28.088 1473.8981 10:21:31.68M
2018-04-15T10:21:28.387Z|I-OCEAN7-304-0616641|  22.50   7.900  29.622  28.088 1473.8981 10:21:36.79M
2018-04-15T10:21:33.449Z|I-OCEAN7-304-0616641|  22.50   7.900  29.631  28.098 1473.9083 10:21:41.81M
2018-04-15T10:21:38.516Z|I-OCEAN7-304-0616641|  22.51   7.900  29.627  28.094 1473.9032 10:21:46.87M
2018-04-15T10:21:43.582Z|I-OCEAN7-304-0616641|  22.51   7.900  29.626  28.092 1473.9026 10:21:51.94M
2018-04-15T10:21:48.648Z|I-OCEAN7-304-0616641|  22.51   7.901  29.671  28.139 1473.9624 10:21:57.02M
2018-04-15T10:21:53.713Z|I-OCEAN7-304-0616641|  22.50   7.901  29.662  28.130 1473.9517 10:22:02.09M
2018-04-15T10:21:58.776Z|I-OCEAN7-304-0616641|  22.49   7.901  29.661  28.128 1473.9500 10:22:07.15M