2018-04-15T10:06:03.306Z|I-OCEAN7-304-0616641|  22.61   7.900  29.539  28.001 1473.7910 10:06:11.63M
2018-04-15T10:06:08.372Z|I-OCEAN7-304-0616641|  22.53   7.900  29.533  27.995 1473.7817 10:06:16.69M
2018-04-15T10:06:13.437Z|I-OCEAN7-304-0616641|  22.55   7.900  29.485  27.945 1473.7206 10:06:21.76M
2018-04-15T10:06:18.502Z|I-OCEAN7-304-0616641|  22.60   7.900  29.493  27.953 1473.7318 10:06:26.82M
2018-04-15T10:06:23.566Z|I-OCEAN7-304-0616641|  22.55   7.900  29.530  27.993 1473.7786 10:06:31.88M
2018-04-15T10:06:28.630Z|I-OCEAN7-304-0616641|  22.55   7.900  29.521  27.983 1473.7655 10:06:36.95M
2018-04-15T10:06:33.695Z|I-OCEAN7-304-0616641|  22.54   7.900  29.520  27.982 1473.7645 10:06:42.03M
2018-04-15T10:06:38.760Z|I-OCEAN7-304-0616641|  22.54   7.900  29.520  27.982 1473.7635 10:06:47.09M
2018-04-15T10:06:43.827Z|I-OCEAN7-304-0616641|  22.54   7.900  29.524  27.986 1473.7695 10:06:52.16M
2018-04-15T10:06:48.892Z|I-OCEAN7-304-0616641|  22.54   7.900  29.505  27.966 1473.7462 10:06:57.23M
2018-04-15T10:06:53.698Z|I-OCEAN7-304-0616641|  22.61   7.900  29.506  27.967 1473.7482 10:07:02.29M
2018-04-15T10:06:58.760Z|I-OCEAN7-304-0616641|  22.55   7.900  29.539  28.002 1473.7911 10:07:07.10M