2018-04-15T09:40:02.641Z|I-OCEAN7-304-0616641|  22.77   7.900  29.505  27.966 1473.7493 09:40:10.88M
2018-04-15T09:40:07.708Z|I-OCEAN7-304-0616641|  22.83   7.900  29.498  27.959 1473.7415 09:40:15.94M
2018-04-15T09:40:12.772Z|I-OCEAN7-304-0616641|  22.76   7.900  29.501  27.962 1473.7433 09:40:21.03M
2018-04-15T09:40:17.839Z|I-OCEAN7-304-0616641|  22.70   7.900  29.503  27.964 1473.7456 09:40:26.09M
2018-04-15T09:40:22.902Z|I-OCEAN7-304-0616641|  22.80   7.901  29.522  27.983 1473.7731 09:40:31.16M
2018-04-15T09:40:27.966Z|I-OCEAN7-304-0616641|  22.76   7.901  29.523  27.985 1473.7755 09:40:36.22M
2018-04-15T09:40:33.032Z|I-OCEAN7-304-0616641|  22.76   7.901  29.524  27.986 1473.7771 09:40:41.28M
2018-04-15T09:40:37.838Z|I-OCEAN7-304-0616641|  22.74   7.901  29.546  28.008 1473.8040 09:40:46.34M
2018-04-15T09:40:42.902Z|I-OCEAN7-304-0616641|  22.74   7.901  29.521  27.982 1473.7710 09:40:51.15M
2018-04-15T09:40:47.967Z|I-OCEAN7-304-0616641|  22.73   7.900  29.481  27.941 1473.7192 09:40:56.22M
2018-04-15T09:40:53.033Z|I-OCEAN7-304-0616641|  22.76   7.900  29.481  27.941 1473.7188 09:41:01.28M
2018-04-15T09:40:58.097Z|I-OCEAN7-304-0616641|  22.67   7.900  29.512  27.974 1473.7567 09:41:06.35M