2018-04-15T09:27:03.673Z|I-OCEAN7-304-0616641|  22.82   7.903  29.564  28.026 1473.8357 09:27:11.87M
2018-04-15T09:27:08.738Z|I-OCEAN7-304-0616641|  23.00   7.902  29.558  28.019 1473.8278 09:27:16.93M
2018-04-15T09:27:13.541Z|I-OCEAN7-304-0616641|  22.88   7.902  29.601  28.064 1473.8804 09:27:22.02M
2018-04-15T09:27:18.606Z|I-OCEAN7-304-0616641|  22.94   7.901  29.601  28.066 1473.8807 09:27:26.80M
2018-04-15T09:27:23.675Z|I-OCEAN7-304-0616641|  22.94   7.901  29.600  28.064 1473.8776 09:27:31.87M
2018-04-15T09:27:28.738Z|I-OCEAN7-304-0616641|  22.89   7.900  29.566  28.030 1473.8318 09:27:36.93M
2018-04-15T09:27:33.803Z|I-OCEAN7-304-0616641|  22.93   7.900  29.626  28.093 1473.9088 09:27:42.01M
2018-04-15T09:27:38.866Z|I-OCEAN7-304-0616641|  22.88   7.900  29.635  28.103 1473.9199 09:27:47.08M
2018-04-15T09:27:43.935Z|I-OCEAN7-304-0616641|  23.01   7.900  29.652  28.120 1473.9435 09:27:52.14M
2018-04-15T09:27:48.999Z|I-OCEAN7-304-0616641|  22.95   7.900  29.596  28.062 1473.8705 09:27:57.21M
2018-04-15T09:27:54.062Z|I-OCEAN7-304-0616641|  22.86   7.900  29.557  28.021 1473.8186 09:28:02.27M
2018-04-15T09:27:59.125Z|I-OCEAN7-304-0616641|  22.92   7.900  29.557  28.021 1473.8185 09:28:07.33M