2018-04-15T08:54:02.880Z|I-OCEAN7-304-0616641|  23.42   7.898  29.834  28.312 1474.1809 08:54:10.96M
2018-04-15T08:54:07.950Z|I-OCEAN7-304-0616641|  23.43   7.898  29.778  28.253 1474.1088 08:54:16.04M
2018-04-15T08:54:13.013Z|I-OCEAN7-304-0616641|  23.40   7.898  29.664  28.134 1473.9597 08:54:21.11M
2018-04-15T08:54:18.076Z|I-OCEAN7-304-0616641|  23.40   7.898  29.722  28.195 1474.0339 08:54:26.18M
2018-04-15T08:54:23.140Z|I-OCEAN7-304-0616641|  23.38   7.897  29.712  28.184 1474.0189 08:54:31.24M
2018-04-15T08:54:28.204Z|I-OCEAN7-304-0616641|  23.38   7.897  29.679  28.151 1473.9768 08:54:36.30M
2018-04-15T08:54:33.273Z|I-OCEAN7-304-0616641|  23.38   7.897  29.672  28.143 1473.9677 08:54:41.36M
2018-04-15T08:54:38.337Z|I-OCEAN7-304-0616641|  23.38   7.898  29.674  28.145 1473.9718 08:54:46.43M
2018-04-15T08:54:43.401Z|I-OCEAN7-304-0616641|  23.38   7.898  29.622  28.090 1473.9049 08:54:51.49M
2018-04-15T08:54:48.469Z|I-OCEAN7-304-0616641|  23.38   7.898  29.616  28.084 1473.8975 08:54:56.56M
2018-04-15T08:54:53.531Z|I-OCEAN7-304-0616641|  23.35   7.898  29.543  28.007 1473.8027 08:55:01.62M
2018-04-15T08:54:58.598Z|I-OCEAN7-304-0616641|  23.35   7.898  29.585  28.051 1473.8580 08:55:06.68M