2018-04-15T08:43:00.660Z|I-OCEAN7-304-0616641|  23.56   7.895  29.862  28.344 1474.2089 08:43:08.72M
2018-04-15T08:43:05.725Z|I-OCEAN7-304-0616641|  23.55   7.894  29.861  28.343 1474.2068 08:43:13.78M
2018-04-15T08:43:10.791Z|I-OCEAN7-304-0616641|  23.58   7.894  29.861  28.344 1474.2056 08:43:18.84M
2018-04-15T08:43:15.855Z|I-OCEAN7-304-0616641|  23.58   7.894  29.834  28.315 1474.1696 08:43:23.91M
2018-04-15T08:43:20.662Z|I-OCEAN7-304-0616641|  23.58   7.896  29.834  28.313 1474.1758 08:43:28.97M
2018-04-15T08:43:25.726Z|I-OCEAN7-304-0616641|  23.54   7.900  29.833  28.309 1474.1870 08:43:33.78M
2018-04-15T08:43:30.792Z|I-OCEAN7-304-0616641|  23.59   7.900  29.821  28.297 1474.1722 08:43:38.85M
2018-04-15T08:43:35.856Z|I-OCEAN7-304-0616641|  23.51   7.900  29.820  28.295 1474.1681 08:43:43.91M
2018-04-15T08:43:40.920Z|I-OCEAN7-304-0616641|  23.56   7.900  29.818  28.293 1474.1652 08:43:49.97M
2018-04-15T08:43:45.985Z|I-OCEAN7-304-0616641|  23.56   7.899  29.828  28.304 1474.1771 08:43:54.06M
2018-04-15T08:43:51.051Z|I-OCEAN7-304-0616641|  23.57   7.899  29.827  28.305 1474.1753 08:43:59.12M
2018-04-15T08:43:56.115Z|I-OCEAN7-304-0616641|  23.58   7.898  29.815  28.292 1474.1578 08:44:04.19M