2018-04-15T08:06:02.827Z|I-OCEAN7-304-0616641|  24.17   7.896  30.400  28.907 1474.9204 08:06:10.79M
2018-04-15T08:06:07.890Z|I-OCEAN7-304-0616641|  24.23   7.896  30.362  28.868 1474.8717 08:06:15.85M
2018-04-15T08:06:12.955Z|I-OCEAN7-304-0616641|  24.23   7.896  30.352  28.857 1474.8583 08:06:20.92M
2018-04-15T08:06:18.024Z|I-OCEAN7-304-0616641|  24.21   7.895  30.351  28.856 1474.8557 08:06:26.00M
2018-04-15T08:06:23.088Z|I-OCEAN7-304-0616641|  24.26   7.895  30.412  28.920 1474.9353 08:06:31.07M
2018-04-15T08:06:28.153Z|I-OCEAN7-304-0616641|  24.17   7.895  30.421  28.929 1474.9448 08:06:36.13M
2018-04-15T08:06:33.217Z|I-OCEAN7-304-0616641|  24.27   7.895  30.436  28.945 1474.9655 08:06:41.20M
2018-04-15T08:06:38.373Z|I-OCEAN7-304-0616641|  24.22   7.895  30.415  28.923 1474.9369 08:06:46.26M
2018-04-15T08:06:43.349Z|I-OCEAN7-304-0616641|  24.24   7.895  30.439  28.949 1474.9700 08:06:51.41M
2018-04-15T08:06:48.412Z|I-OCEAN7-304-0616641|  24.21   7.895  30.472  28.984 1475.0132 08:06:56.39M
2018-04-15T08:06:53.476Z|I-OCEAN7-304-0616641|  24.21   7.896  30.503  29.016 1475.0546 08:07:01.45M
2018-04-15T08:06:58.543Z|I-OCEAN7-304-0616641|  24.23   7.896  30.503  29.015 1475.0554 08:07:06.51M