2018-04-15T07:55:00.866Z|I-OCEAN7-304-0616641|  24.47   7.894  30.457  28.969 1474.9929 07:55:08.80M
2018-04-15T07:55:05.931Z|I-OCEAN7-304-0616641|  24.47   7.898  30.464  28.973 1475.0137 07:55:13.86M
2018-04-15T07:55:10.996Z|I-OCEAN7-304-0616641|  24.45   7.898  30.476  28.985 1475.0302 07:55:18.93M
2018-04-15T07:55:16.062Z|I-OCEAN7-304-0616641|  24.45   7.899  30.456  28.964 1475.0054 07:55:24.01M
2018-04-15T07:55:21.127Z|I-OCEAN7-304-0616641|  24.43   7.899  30.430  28.935 1474.9713 07:55:29.08M
2018-04-15T07:55:26.194Z|I-OCEAN7-304-0616641|  24.50   7.898  30.430  28.936 1474.9705 07:55:34.14M
2018-04-15T07:55:31.256Z|I-OCEAN7-304-0616641|  24.44   7.898  30.457  28.965 1475.0042 07:55:39.21M
2018-04-15T07:55:36.321Z|I-OCEAN7-304-0616641|  24.45   7.898  30.434  28.941 1474.9730 07:55:44.27M
2018-04-15T07:55:41.383Z|I-OCEAN7-304-0616641|  24.41   7.897  30.443  28.951 1474.9841 07:55:49.33M
2018-04-15T07:55:46.449Z|I-OCEAN7-304-0616641|  24.41   7.897  30.444  28.952 1474.9847 07:55:54.39M
2018-04-15T07:55:51.517Z|I-OCEAN7-304-0616641|  24.40   7.897  30.412  28.918 1474.9417 07:55:59.46M
2018-04-15T07:55:56.578Z|I-OCEAN7-304-0616641|  24.43   7.897  30.420  28.927 1474.9524 07:56:04.53M