2018-04-15T07:51:02.809Z|I-OCEAN7-304-0616641|  24.54   7.899  30.567  29.080 1475.1520 07:51:10.73M
2018-04-15T07:51:07.869Z|I-OCEAN7-304-0616641|  24.45   7.899  30.525  29.036 1475.0953 07:51:15.80M
2018-04-15T07:51:12.940Z|I-OCEAN7-304-0616641|  24.47   7.899  30.531  29.043 1475.1035 07:51:20.86M
2018-04-15T07:51:18.002Z|I-OCEAN7-304-0616641|  24.51   7.899  30.493  29.003 1475.0544 07:51:25.93M
2018-04-15T07:51:23.067Z|I-OCEAN7-304-0616641|  24.51   7.899  30.493  29.003 1475.0543 07:51:31.01M
2018-04-15T07:51:28.133Z|I-OCEAN7-304-0616641|  24.51   7.898  30.493  29.003 1475.0532 07:51:36.07M
2018-04-15T07:51:33.200Z|I-OCEAN7-304-0616641|  24.51   7.900  30.492  29.001 1475.0571 07:51:41.14M
2018-04-15T07:51:38.263Z|I-OCEAN7-304-0616641|  24.53   7.899  30.532  29.043 1475.1064 07:51:46.20M
2018-04-15T07:51:43.328Z|I-OCEAN7-304-0616641|  24.52   7.893  30.533  29.048 1475.0909 07:51:51.26M
2018-04-15T07:51:48.394Z|I-OCEAN7-304-0616641|  24.52   7.893  30.593  29.112 1475.1686 07:51:56.33M
2018-04-15T07:51:53.460Z|I-OCEAN7-304-0616641|  24.49   7.893  30.599  29.118 1475.1761 07:52:01.39M
2018-04-15T07:51:58.523Z|I-OCEAN7-304-0616641|  24.49   7.893  30.573  29.091 1475.1426 07:52:06.46M