2018-04-15T07:47:00.208Z|I-OCEAN7-304-0616641|  24.52   7.894  30.451  28.962 1474.9878 07:47:08.13M
2018-04-15T07:47:05.271Z|I-OCEAN7-304-0616641|  24.61   7.895  30.394  28.901 1474.9158 07:47:13.20M
2018-04-15T07:47:10.336Z|I-OCEAN7-304-0616641|  24.59   7.895  30.364  28.870 1474.8782 07:47:18.26M
2018-04-15T07:47:15.401Z|I-OCEAN7-304-0616641|  24.59   7.895  30.374  28.880 1474.8911 07:47:23.33M
2018-04-15T07:47:20.467Z|I-OCEAN7-304-0616641|  24.53   7.895  30.375  28.881 1474.8916 07:47:28.39M
2018-04-15T07:47:25.531Z|I-OCEAN7-304-0616641|  24.58   7.896  30.404  28.912 1474.9318 07:47:33.45M
2018-04-15T07:47:30.596Z|I-OCEAN7-304-0616641|  24.58   7.896  30.375  28.881 1474.8936 07:47:38.52M
2018-04-15T07:47:35.660Z|I-OCEAN7-304-0616641|  24.58   7.896  30.353  28.857 1474.8647 07:47:43.58M
2018-04-15T07:47:40.725Z|I-OCEAN7-304-0616641|  24.56   7.896  30.352  28.856 1474.8639 07:47:48.64M
2018-04-15T07:47:45.791Z|I-OCEAN7-304-0616641|  24.56   7.896  30.353  28.858 1474.8640 07:47:53.71M
2018-04-15T07:47:50.858Z|I-OCEAN7-304-0616641|  24.49   7.896  30.379  28.885 1474.8967 07:47:58.77M
2018-04-15T07:47:55.922Z|I-OCEAN7-304-0616641|  24.62   7.896  30.373  28.879 1474.8910 07:48:03.84M