2018-04-15T07:42:02.670Z|I-OCEAN7-304-0616641|  24.69   7.896  30.462  28.972 1475.0099 07:42:10.57M
2018-04-15T07:42:07.735Z|I-OCEAN7-304-0616641|  24.69   7.896  30.444  28.953 1474.9872 07:42:15.64M
2018-04-15T07:42:12.800Z|I-OCEAN7-304-0616641|  24.69   7.896  30.357  28.861 1474.8722 07:42:20.70M
2018-04-15T07:42:17.866Z|I-OCEAN7-304-0616641|  24.74   7.896  30.363  28.868 1474.8796 07:42:25.77M
2018-04-15T07:42:22.929Z|I-OCEAN7-304-0616641|  24.62   7.895  30.400  28.908 1474.9263 07:42:30.83M
2018-04-15T07:42:27.994Z|I-OCEAN7-304-0616641|  24.62   7.895  30.401  28.908 1474.9264 07:42:35.89M
2018-04-15T07:42:33.058Z|I-OCEAN7-304-0616641|  24.65   7.895  30.401  28.909 1474.9274 07:42:40.96M
2018-04-15T07:42:38.125Z|I-OCEAN7-304-0616641|  24.66   7.895  30.402  28.909 1474.9277 07:42:46.04M
2018-04-15T07:42:43.193Z|I-OCEAN7-304-0616641|  24.61   7.895  30.414  28.922 1474.9432 07:42:51.11M
2018-04-15T07:42:48.255Z|I-OCEAN7-304-0616641|  24.66   7.895  30.383  28.890 1474.9049 07:42:56.17M
2018-04-15T07:42:53.318Z|I-OCEAN7-304-0616641|  24.65   7.896  30.414  28.922 1474.9454 07:43:01.24M
2018-04-15T07:42:58.385Z|I-OCEAN7-304-0616641|  24.62   7.896  30.414  28.922 1474.9467 07:43:06.30M