2018-04-15T07:40:01.369Z|I-OCEAN7-304-0616641|  24.67   7.893  30.479  28.992 1475.0242 07:40:09.27M
2018-04-15T07:40:06.432Z|I-OCEAN7-304-0616641|  24.69   7.893  30.504  29.018 1475.0560 07:40:14.34M
2018-04-15T07:40:11.499Z|I-OCEAN7-304-0616641|  24.64   7.893  30.564  29.081 1475.1334 07:40:19.40M
2018-04-15T07:40:16.562Z|I-OCEAN7-304-0616641|  24.70   7.894  30.553  29.070 1475.1208 07:40:24.47M
2018-04-15T07:40:21.629Z|I-OCEAN7-304-0616641|  24.70   7.894  30.520  29.035 1475.0789 07:40:29.53M
2018-04-15T07:40:26.695Z|I-OCEAN7-304-0616641|  24.67   7.894  30.520  29.035 1475.0798 07:40:34.59M
2018-04-15T07:40:31.757Z|I-OCEAN7-304-0616641|  24.65   7.895  30.468  28.979 1475.0129 07:40:39.66M
2018-04-15T07:40:36.824Z|I-OCEAN7-304-0616641|  24.66   7.895  30.468  28.979 1475.0131 07:40:44.72M
2018-04-15T07:40:41.889Z|I-OCEAN7-304-0616641|  24.76   7.895  30.458  28.969 1475.0016 07:40:49.79M
2018-04-15T07:40:46.953Z|I-OCEAN7-304-0616641|  24.67   7.895  30.517  29.031 1475.0767 07:40:54.85M
2018-04-15T07:40:52.018Z|I-OCEAN7-304-0616641|  24.71   7.895  30.517  29.031 1475.0787 07:40:59.91M
2018-04-15T07:40:57.083Z|I-OCEAN7-304-0616641|  24.71   7.895  30.514  29.027 1475.0758 07:41:05.00M