2018-04-15T07:27:01.872Z|I-OCEAN7-304-0616641|  24.92   7.892  30.466  28.980 1475.0072 07:27:09.73M
2018-04-15T07:27:06.936Z|I-OCEAN7-304-0616641|  24.87   7.892  30.455  28.967 1474.9911 07:27:14.80M
2018-04-15T07:27:11.999Z|I-OCEAN7-304-0616641|  24.89   7.893  30.510  29.025 1475.0663 07:27:19.86M
2018-04-15T07:27:17.065Z|I-OCEAN7-304-0616641|  24.89   7.893  30.468  28.980 1475.0115 07:27:24.92M
2018-04-15T07:27:22.127Z|I-OCEAN7-304-0616641|  24.90   7.897  30.475  28.985 1475.0338 07:27:30.01M
2018-04-15T07:27:27.195Z|I-OCEAN7-304-0616641|  24.92   7.897  30.477  28.986 1475.0365 07:27:35.07M
2018-04-15T07:27:32.259Z|I-OCEAN7-304-0616641|  24.93   7.897  30.439  28.947 1474.9874 07:27:40.14M
2018-04-15T07:27:37.326Z|I-OCEAN7-304-0616641|  25.01   7.897  30.439  28.947 1474.9883 07:27:45.20M
2018-04-15T07:27:42.389Z|I-OCEAN7-304-0616641|  24.93   7.897  30.439  28.947 1474.9858 07:27:50.27M
2018-04-15T07:27:47.456Z|I-OCEAN7-304-0616641|  24.95   7.897  30.446  28.954 1474.9937 07:27:55.33M
2018-04-15T07:27:52.521Z|I-OCEAN7-304-0616641|  24.80   7.896  30.477  28.988 1475.0309 07:28:00.39M
2018-04-15T07:27:57.588Z|I-OCEAN7-304-0616641|  24.98   7.896  30.381  28.887 1474.9078 07:28:05.46M