2018-04-15T07:21:03.292Z|I-OCEAN7-304-0616641|  25.11   7.891  30.442  28.955 1474.9762 07:21:11.15M
2018-04-15T07:21:08.356Z|I-OCEAN7-304-0616641|  25.04   7.894  30.402  28.910 1474.9309 07:21:16.21M
2018-04-15T07:21:13.424Z|I-OCEAN7-304-0616641|  25.02   7.894  30.401  28.909 1474.9314 07:21:21.28M
2018-04-15T07:21:18.227Z|I-OCEAN7-304-0616641|  25.06   7.895  30.503  29.016 1475.0638 07:21:26.34M
2018-04-15T07:21:23.289Z|I-OCEAN7-304-0616641|  25.06   7.894  30.465  28.976 1475.0138 07:21:31.15M
2018-04-15T07:21:28.358Z|I-OCEAN7-304-0616641|  24.99   7.894  30.464  28.975 1475.0118 07:21:36.21M
2018-04-15T07:21:33.163Z|I-OCEAN7-304-0616641|  25.04   7.895  30.496  29.009 1475.0552 07:21:41.28M
2018-04-15T07:21:37.965Z|I-OCEAN7-304-0616641|  25.03   7.895  30.439  28.948 1474.9806 07:21:46.09M
2018-04-15T07:21:43.032Z|I-OCEAN7-304-0616641|  25.08   7.895  30.438  28.948 1474.9811 07:21:50.88M
2018-04-15T07:21:48.095Z|I-OCEAN7-304-0616641|  25.03   7.894  30.411  28.920 1474.9440 07:21:55.94M
2018-04-15T07:21:53.163Z|I-OCEAN7-304-0616641|  25.03   7.894  30.433  28.943 1474.9717 07:22:01.02M
2018-04-15T07:21:58.226Z|I-OCEAN7-304-0616641|  25.05   7.894  30.403  28.912 1474.9321 07:22:06.09M