2018-04-15T07:16:00.430Z|I-OCEAN7-304-0616641|  25.11   7.893  30.480  28.993 1475.0316 07:16:08.27M
2018-04-15T07:16:05.495Z|I-OCEAN7-304-0616641|  25.11   7.893  30.425  28.935 1474.9592 07:16:13.34M
2018-04-15T07:16:10.559Z|I-OCEAN7-304-0616641|  25.15   7.893  30.415  28.925 1474.9479 07:16:18.40M
2018-04-15T07:16:15.624Z|I-OCEAN7-304-0616641|  25.15   7.893  30.414  28.924 1474.9456 07:16:23.46M
2018-04-15T07:16:20.689Z|I-OCEAN7-304-0616641|  25.15   7.893  30.415  28.925 1474.9458 07:16:28.53M
2018-04-15T07:16:25.754Z|I-OCEAN7-304-0616641|  25.08   7.893  30.429  28.940 1474.9635 07:16:33.59M
2018-04-15T07:16:30.819Z|I-OCEAN7-304-0616641|  25.08   7.893  30.406  28.915 1474.9327 07:16:38.66M
2018-04-15T07:16:35.886Z|I-OCEAN7-304-0616641|  25.08   7.893  30.443  28.954 1474.9811 07:16:43.72M
2018-04-15T07:16:40.951Z|I-OCEAN7-304-0616641|  25.15   7.893  30.450  28.962 1474.9921 07:16:48.79M
2018-04-15T07:16:46.017Z|I-OCEAN7-304-0616641|  25.11   7.893  30.488  29.002 1475.0409 07:16:53.85M
2018-04-15T07:16:51.080Z|I-OCEAN7-304-0616641|  25.17   7.892  30.496  29.010 1475.0510 07:16:58.91M
2018-04-15T07:16:56.146Z|I-OCEAN7-304-0616641|  25.15   7.892  30.457  28.970 1474.9989 07:17:04.00M