2018-04-15T06:52:04.556Z|I-OCEAN7-304-0616641|  25.56   7.890  30.337  28.845 1474.8440 06:52:12.34M
2018-04-15T06:52:09.619Z|I-OCEAN7-304-0616641|  25.50   7.890  30.369  28.879 1474.8855 06:52:17.40M
2018-04-15T06:52:14.684Z|I-OCEAN7-304-0616641|  25.55   7.891  30.405  28.916 1474.9342 06:52:22.47M
2018-04-15T06:52:19.749Z|I-OCEAN7-304-0616641|  25.55   7.891  30.378  28.888 1474.8986 06:52:27.53M
2018-04-15T06:52:24.816Z|I-OCEAN7-304-0616641|  25.55   7.891  30.354  28.862 1474.8673 06:52:32.59M
2018-04-15T06:52:29.880Z|I-OCEAN7-304-0616641|  25.55   7.894  30.384  28.891 1474.9158 06:52:37.66M
2018-04-15T06:52:34.944Z|I-OCEAN7-304-0616641|  25.56   7.894  30.384  28.892 1474.9170 06:52:42.72M
2018-04-15T06:52:40.009Z|I-OCEAN7-304-0616641|  25.48   7.894  30.373  28.879 1474.9010 06:52:47.78M
2018-04-15T06:52:45.075Z|I-OCEAN7-304-0616641|  25.54   7.894  30.373  28.879 1474.9021 06:52:52.85M
2018-04-15T06:52:50.140Z|I-OCEAN7-304-0616641|  25.54   7.894  30.400  28.908 1474.9366 06:52:57.91M
2018-04-15T06:52:55.205Z|I-OCEAN7-304-0616641|  25.54   7.894  30.400  28.908 1474.9349 06:53:03.00M