2018-04-15T06:46:00.655Z|I-OCEAN7-304-0616641|  25.65   7.892  30.478  28.992 1475.0331 06:46:08.42M
2018-04-15T06:46:05.719Z|I-OCEAN7-304-0616641|  25.58   7.892  30.429  28.940 1474.9701 06:46:13.48M
2018-04-15T06:46:10.782Z|I-OCEAN7-304-0616641|  25.62   7.892  30.440  28.951 1474.9846 06:46:18.54M
2018-04-15T06:46:15.849Z|I-OCEAN7-304-0616641|  25.62   7.892  30.441  28.953 1474.9861 06:46:23.61M
2018-04-15T06:46:20.914Z|I-OCEAN7-304-0616641|  25.62   7.892  30.427  28.939 1474.9674 06:46:28.67M
2018-04-15T06:46:25.978Z|I-OCEAN7-304-0616641|  25.62   7.892  30.406  28.917 1474.9393 06:46:33.74M
2018-04-15T06:46:31.042Z|I-OCEAN7-304-0616641|  25.62   7.891  30.445  28.957 1474.9888 06:46:38.80M
2018-04-15T06:46:36.108Z|I-OCEAN7-304-0616641|  25.62   7.891  30.444  28.957 1474.9875 06:46:43.86M
2018-04-15T06:46:41.172Z|I-OCEAN7-304-0616641|  25.62   7.891  30.353  28.861 1474.8685 06:46:48.93M
2018-04-15T06:46:46.239Z|I-OCEAN7-304-0616641|  25.61   7.891  30.427  28.939 1474.9650 06:46:54.01M
2018-04-15T06:46:51.302Z|I-OCEAN7-304-0616641|  25.64   7.891  30.405  28.916 1474.9364 06:46:59.08M
2018-04-15T06:46:56.109Z|I-OCEAN7-304-0616641|  25.58   7.891  30.384  28.894 1474.9087 06:47:04.14M