2018-04-15T06:13:04.140Z|I-OCEAN7-304-0616641|  26.16   7.881  30.368  28.885 1474.8668 06:13:11.79M
2018-04-15T06:13:09.204Z|I-OCEAN7-304-0616641|  26.07   7.881  30.423  28.943 1474.9376 06:13:16.85M
2018-04-15T06:13:14.270Z|I-OCEAN7-304-0616641|  26.16   7.881  30.433  28.953 1474.9531 06:13:21.92M
2018-04-15T06:13:19.335Z|I-OCEAN7-304-0616641|  26.06   7.881  30.435  28.955 1474.9545 06:13:27.00M
2018-04-15T06:13:24.401Z|I-OCEAN7-304-0616641|  26.19   7.881  30.423  28.943 1474.9412 06:13:32.07M
2018-04-15T06:13:29.466Z|I-OCEAN7-304-0616641|  26.11   7.885  30.467  28.986 1475.0062 06:13:37.13M
2018-04-15T06:13:34.271Z|I-OCEAN7-304-0616641|  26.20   7.885  30.461  28.980 1475.0009 06:13:42.19M
2018-04-15T06:13:39.334Z|I-OCEAN7-304-0616641|  26.07   7.885  30.377  28.891 1474.8890 06:13:47.00M
2018-04-15T06:13:44.399Z|I-OCEAN7-304-0616641|  26.18   7.885  30.377  28.891 1474.8903 06:13:52.07M
2018-04-15T06:13:49.462Z|I-OCEAN7-304-0616641|  26.11   7.885  30.383  28.897 1474.8972 06:13:57.13M
2018-04-15T06:13:54.530Z|I-OCEAN7-304-0616641|  26.11   7.884  30.383  28.898 1474.8962 06:14:02.19M
2018-04-15T06:13:59.595Z|I-OCEAN7-304-0616641|  26.08   7.884  30.360  28.874 1474.8652 06:14:07.26M