2018-04-15T06:09:01.278Z|I-OCEAN7-304-0616641|  26.25   7.885  30.438  28.955 1474.9714 06:09:08.91M
2018-04-15T06:09:06.343Z|I-OCEAN7-304-0616641|  26.10   7.885  30.436  28.953 1474.9672 06:09:14.00M
2018-04-15T06:09:11.418Z|I-OCEAN7-304-0616641|  26.12   7.885  30.435  28.953 1474.9653 06:09:19.06M
2018-04-15T06:09:16.473Z|I-OCEAN7-304-0616641|  26.15   7.885  30.419  28.935 1474.9435 06:09:24.13M
2018-04-15T06:09:21.537Z|I-OCEAN7-304-0616641|  26.15   7.885  30.367  28.881 1474.8763 06:09:29.19M
2018-04-15T06:09:26.605Z|I-OCEAN7-304-0616641|  26.15   7.884  30.377  28.891 1474.8887 06:09:34.25M
2018-04-15T06:09:31.668Z|I-OCEAN7-304-0616641|  26.12   7.884  30.358  28.871 1474.8628 06:09:39.32M
2018-04-15T06:09:36.732Z|I-OCEAN7-304-0616641|  26.22   7.884  30.352  28.865 1474.8567 06:09:44.38M
2018-04-15T06:09:41.797Z|I-OCEAN7-304-0616641|  26.22   7.884  30.351  28.865 1474.8562 06:09:49.44M
2018-04-15T06:09:46.864Z|I-OCEAN7-304-0616641|  26.22   7.884  30.351  28.864 1474.8549 06:09:54.51M
2018-04-15T06:09:51.929Z|I-OCEAN7-304-0616641|  26.22   7.884  30.459  28.979 1474.9948 06:09:59.57M
2018-04-15T06:09:56.993Z|I-OCEAN7-304-0616641|  26.22   7.883  30.487  29.008 1475.0297 06:10:04.64M