2018-04-15T05:43:04.638Z|I-OCEAN7-304-0616641|  26.59   7.879  30.446  28.968 1474.9691 05:43:12.21M
2018-04-15T05:43:09.701Z|I-OCEAN7-304-0616641|  26.54   7.879  30.424  28.946 1474.9406 05:43:17.27M
2018-04-15T05:43:14.770Z|I-OCEAN7-304-0616641|  26.54   7.879  30.425  28.946 1474.9420 05:43:22.33M
2018-04-15T05:43:19.834Z|I-OCEAN7-304-0616641|  26.47   7.879  30.457  28.980 1474.9832 05:43:27.40M
2018-04-15T05:43:24.897Z|I-OCEAN7-304-0616641|  26.45   7.879  30.415  28.936 1474.9281 05:43:32.47M
2018-04-15T05:43:29.962Z|I-OCEAN7-304-0616641|  26.50   7.879  30.415  28.936 1474.9279 05:43:37.53M
2018-04-15T05:43:35.029Z|I-OCEAN7-304-0616641|  26.44   7.879  30.373  28.892 1474.8727 05:43:42.59M
2018-04-15T05:43:40.093Z|I-OCEAN7-304-0616641|  26.59   7.879  30.409  28.930 1474.9210 05:43:47.66M
2018-04-15T05:43:45.158Z|I-OCEAN7-304-0616641|  26.35   7.878  30.584  29.114 1475.1440 05:43:52.72M
2018-04-15T05:43:50.221Z|I-OCEAN7-304-0616641|  26.56   7.878  30.537  29.065 1475.0850 05:43:57.78M
2018-04-15T05:43:55.286Z|I-OCEAN7-304-0616641|  26.41   7.877  30.585  29.115 1475.1437 05:44:02.85M