2018-04-15T05:28:00.604Z|I-OCEAN7-304-0616641|  26.80   7.878  30.376  28.895 1474.8795 05:28:08.13M
2018-04-15T05:28:05.668Z|I-OCEAN7-304-0616641|  26.57   7.878  30.529  29.057 1475.0743 05:28:13.19M
2018-04-15T05:28:10.735Z|I-OCEAN7-304-0616641|  26.78   7.877  30.695  29.232 1475.2924 05:28:18.26M
2018-04-15T05:28:15.539Z|I-OCEAN7-304-0616641|  26.64   7.877  30.723  29.262 1475.3268 05:28:23.32M
2018-04-15T05:28:20.606Z|I-OCEAN7-304-0616641|  26.64   7.877  30.713  29.251 1475.3131 05:28:28.13M
2018-04-15T05:28:25.669Z|I-OCEAN7-304-0616641|  26.75   7.877  30.627  29.161 1475.2018 05:28:33.20M
2018-04-15T05:28:30.734Z|I-OCEAN7-304-0616641|  26.62   7.876  30.575  29.106 1475.1311 05:28:38.26M
2018-04-15T05:28:35.799Z|I-OCEAN7-304-0616641|  26.73   7.876  30.532  29.061 1475.0765 05:28:43.32M
2018-04-15T05:28:40.864Z|I-OCEAN7-304-0616641|  26.54   7.876  30.553  29.083 1475.1000 05:28:48.39M
2018-04-15T05:28:45.929Z|I-OCEAN7-304-0616641|  26.66   7.876  30.547  29.077 1475.0939 05:28:53.45M
2018-04-15T05:28:50.995Z|I-OCEAN7-304-0616641|  26.67   7.876  30.628  29.162 1475.1990 05:28:58.51M
2018-04-15T05:28:56.058Z|I-OCEAN7-304-0616641|  26.63   7.879  30.705  29.240 1475.3076 05:29:03.58M