2018-04-15T05:08:02.799Z|I-OCEAN7-304-0616641|  26.74   7.873  30.252  28.770 1474.7037 05:08:10.26M
2018-04-15T05:08:07.865Z|I-OCEAN7-304-0616641|  26.75   7.872  30.464  28.993 1474.9777 05:08:15.32M
2018-04-15T05:08:12.928Z|I-OCEAN7-304-0616641|  26.75   7.872  30.457  28.985 1474.9674 05:08:20.39M
2018-04-15T05:08:17.992Z|I-OCEAN7-304-0616641|  26.75   7.872  30.507  29.038 1475.0343 05:08:25.45M
2018-04-15T05:08:23.059Z|I-OCEAN7-304-0616641|  26.81   7.872  30.507  29.038 1475.0353 05:08:30.51M
2018-04-15T05:08:28.125Z|I-OCEAN7-304-0616641|  26.79   7.873  30.500  29.030 1475.0256 05:08:35.58M
2018-04-15T05:08:33.190Z|I-OCEAN7-304-0616641|  26.79   7.873  30.399  28.923 1474.8945 05:08:40.64M
2018-04-15T05:08:38.254Z|I-OCEAN7-304-0616641|  26.78   7.873  30.460  28.988 1474.9749 05:08:45.71M
2018-04-15T05:08:43.321Z|I-OCEAN7-304-0616641|  26.72   7.873  30.461  28.989 1474.9755 05:08:50.77M
2018-04-15T05:08:48.384Z|I-OCEAN7-304-0616641|  26.79   7.874  30.460  28.987 1474.9762 05:08:55.84M
2018-04-15T05:08:53.452Z|I-OCEAN7-304-0616641|  26.78   7.874  30.460  28.988 1474.9774 05:09:00.90M
2018-04-15T05:08:58.514Z|I-OCEAN7-304-0616641|  26.82   7.873  30.410  28.935 1474.9109 05:09:05.97M