2018-04-15T04:59:01.884Z|I-OCEAN7-304-0616641|  26.78   7.872  30.366  28.890 1474.8490 04:59:09.32M
2018-04-15T04:59:06.949Z|I-OCEAN7-304-0616641|  26.82   7.872  30.369  28.893 1474.8536 04:59:14.38M
2018-04-15T04:59:12.013Z|I-OCEAN7-304-0616641|  26.76   7.872  30.368  28.892 1474.8514 04:59:19.44M
2018-04-15T04:59:17.080Z|I-OCEAN7-304-0616641|  26.81   7.872  30.367  28.891 1474.8507 04:59:24.51M
2018-04-15T04:59:22.142Z|I-OCEAN7-304-0616641|  26.80   7.872  30.329  28.851 1474.8004 04:59:29.57M
2018-04-15T04:59:26.951Z|I-OCEAN7-304-0616641|  26.80   7.872  30.358  28.882 1474.8387 04:59:34.63M
2018-04-15T04:59:32.017Z|I-OCEAN7-304-0616641|  26.86   7.872  30.351  28.875 1474.8317 04:59:39.45M
2018-04-15T04:59:37.081Z|I-OCEAN7-304-0616641|  26.80   7.872  30.317  28.838 1474.7867 04:59:44.51M
2018-04-15T04:59:42.145Z|I-OCEAN7-304-0616641|  26.85   7.872  30.373  28.897 1474.8599 04:59:49.57M
2018-04-15T04:59:47.211Z|I-OCEAN7-304-0616641|  26.76   7.872  30.449  28.977 1474.9576 04:59:54.64M
2018-04-15T04:59:52.277Z|I-OCEAN7-304-0616641|  26.83   7.872  30.492  29.022 1475.0134 04:59:59.70M
2018-04-15T04:59:57.339Z|I-OCEAN7-304-0616641|  26.81   7.872  30.439  28.967 1474.9446 05:00:04.77M