2018-04-15T04:46:03.957Z|I-OCEAN7-304-0616641|  26.92   7.876  30.412  28.934 1474.9227 04:46:11.35M
2018-04-15T04:46:09.021Z|I-OCEAN7-304-0616641|  26.86   7.876  30.401  28.924 1474.9087 04:46:16.41M
2018-04-15T04:46:14.088Z|I-OCEAN7-304-0616641|  26.95   7.877  30.400  28.922 1474.9099 04:46:21.47M
2018-04-15T04:46:18.889Z|I-OCEAN7-304-0616641|  26.85   7.876  30.360  28.880 1474.8558 04:46:26.54M
2018-04-15T04:46:23.697Z|I-OCEAN7-304-0616641|  26.85   7.876  30.390  28.912 1474.8945 04:46:31.34M
2018-04-15T04:46:28.763Z|I-OCEAN7-304-0616641|  26.83   7.876  30.294  28.811 1474.7699 04:46:36.16M
2018-04-15T04:46:33.826Z|I-OCEAN7-304-0616641|  26.89   7.876  30.459  28.984 1474.9854 04:46:41.22M
2018-04-15T04:46:38.892Z|I-OCEAN7-304-0616641|  26.89   7.876  30.617  29.151 1475.1910 04:46:46.28M
2018-04-15T04:46:43.953Z|I-OCEAN7-304-0616641|  26.97   7.876  30.566  29.097 1475.1244 04:46:51.35M
2018-04-15T04:46:49.020Z|I-OCEAN7-304-0616641|  26.84   7.876  30.566  29.097 1475.1230 04:46:56.41M
2018-04-15T04:46:54.087Z|I-OCEAN7-304-0616641|  26.98   7.876  30.567  29.097 1475.1263 04:47:01.47M
2018-04-15T04:46:59.151Z|I-OCEAN7-304-0616641|  26.83   7.877  30.504  29.032 1475.0432 04:47:06.54M