2018-04-15T04:40:04.863Z|I-OCEAN7-304-0616641|  26.87   7.876  30.498  29.025 1475.0348 04:40:12.23M
2018-04-15T04:40:09.924Z|I-OCEAN7-304-0616641|  26.87   7.876  30.459  28.984 1474.9834 04:40:17.30M
2018-04-15T04:40:14.990Z|I-OCEAN7-304-0616641|  26.87   7.876  30.453  28.978 1474.9744 04:40:22.36M
2018-04-15T04:40:20.055Z|I-OCEAN7-304-0616641|  26.87   7.876  30.421  28.945 1474.9331 04:40:27.42M
2018-04-15T04:40:25.121Z|I-OCEAN7-304-0616641|  26.88   7.875  30.422  28.946 1474.9332 04:40:32.49M
2018-04-15T04:40:30.189Z|I-OCEAN7-304-0616641|  26.84   7.875  30.384  28.906 1474.8837 04:40:37.55M
2018-04-15T04:40:35.251Z|I-OCEAN7-304-0616641|  26.89   7.875  30.512  29.041 1475.0498 04:40:42.62M
2018-04-15T04:40:40.319Z|I-OCEAN7-304-0616641|  26.83   7.875  30.512  29.041 1475.0486 04:40:47.68M
2018-04-15T04:40:45.381Z|I-OCEAN7-304-0616641|  26.87   7.875  30.489  29.017 1475.0195 04:40:52.75M
2018-04-15T04:40:50.446Z|I-OCEAN7-304-0616641|  26.85   7.875  30.496  29.024 1475.0275 04:40:57.81M
2018-04-15T04:40:55.513Z|I-OCEAN7-304-0616641|  26.85   7.875  30.472  28.999 1474.9973 04:41:02.87M