2018-04-15T04:20:02.776Z|I-OCEAN7-304-0616641|  26.81   7.878  30.518  29.045 1475.0657 04:20:10.09M
2018-04-15T04:20:07.841Z|I-OCEAN7-304-0616641|  26.91   7.878  30.482  29.007 1475.0197 04:20:15.15M
2018-04-15T04:20:12.905Z|I-OCEAN7-304-0616641|  26.85   7.878  30.424  28.946 1474.9427 04:20:20.22M
2018-04-15T04:20:17.711Z|I-OCEAN7-304-0616641|  26.86   7.878  30.424  28.946 1474.9431 04:20:25.28M
2018-04-15T04:20:22.776Z|I-OCEAN7-304-0616641|  26.84   7.878  30.397  28.918 1474.9076 04:20:30.09M
2018-04-15T04:20:27.840Z|I-OCEAN7-304-0616641|  26.88   7.878  30.353  28.871 1474.8496 04:20:35.15M
2018-04-15T04:20:32.905Z|I-OCEAN7-304-0616641|  26.81   7.878  30.347  28.865 1474.8411 04:20:40.21M
2018-04-15T04:20:37.712Z|I-OCEAN7-304-0616641|  26.91   7.878  30.347  28.865 1474.8435 04:20:45.28M
2018-04-15T04:20:42.774Z|I-OCEAN7-304-0616641|  26.83   7.878  30.410  28.931 1474.9250 04:20:50.09M
2018-04-15T04:20:47.840Z|I-OCEAN7-304-0616641|  26.94   7.879  30.489  29.014 1475.0320 04:20:55.15M
2018-04-15T04:20:52.902Z|I-OCEAN7-304-0616641|  26.82   7.879  30.425  28.946 1474.9479 04:21:00.22M
2018-04-15T04:20:57.970Z|I-OCEAN7-304-0616641|  26.84   7.880  30.425  28.946 1474.9492 04:21:05.28M