2018-04-15T04:03:01.985Z|I-OCEAN7-304-0616641|  26.84   7.874  30.465  28.992 1474.9845 04:03:09.24M
2018-04-15T04:03:07.052Z|I-OCEAN7-304-0616641|  26.74   7.874  30.423  28.948 1474.9283 04:03:14.30M
2018-04-15T04:03:12.115Z|I-OCEAN7-304-0616641|  26.85   7.874  30.576  29.109 1475.1290 04:03:19.37M
2018-04-15T04:03:17.180Z|I-OCEAN7-304-0616641|  26.76   7.874  30.575  29.109 1475.1272 04:03:24.43M
2018-04-15T04:03:22.243Z|I-OCEAN7-304-0616641|  26.80   7.874  30.575  29.108 1475.1276 04:03:29.50M
2018-04-15T04:03:27.337Z|I-OCEAN7-304-0616641|  26.79   7.874  30.558  29.090 1475.1049 04:03:34.56M
2018-04-15T04:03:32.375Z|I-OCEAN7-304-0616641|  26.82   7.877  30.507  29.034 1475.0487 04:03:39.62M
2018-04-15T04:03:37.440Z|I-OCEAN7-304-0616641|  26.82   7.877  30.587  29.117 1475.1528 04:03:44.69M
2018-04-15T04:03:42.503Z|I-OCEAN7-304-0616641|  26.79   7.878  30.521  29.048 1475.0674 04:03:49.75M
2018-04-15T04:03:47.569Z|I-OCEAN7-304-0616641|  26.79   7.878  30.578  29.108 1475.1416 04:03:54.81M
2018-04-15T04:03:52.636Z|I-OCEAN7-304-0616641|  26.82   7.878  30.510  29.037 1475.0552 04:03:59.88M
2018-04-15T04:03:57.699Z|I-OCEAN7-304-0616641|  26.75   7.876  30.505  29.033 1475.0396 04:04:04.94M