2018-04-15T04:01:00.424Z|I-OCEAN7-304-0616641|  26.80   7.873  30.623  29.160 1475.1880 04:01:07.66M
2018-04-15T04:01:05.514Z|I-OCEAN7-304-0616641|  26.80   7.873  30.582  29.117 1475.1321 04:01:12.73M
2018-04-15T04:01:10.553Z|I-OCEAN7-304-0616641|  26.80   7.872  30.534  29.067 1475.0688 04:01:17.79M
2018-04-15T04:01:15.618Z|I-OCEAN7-304-0616641|  26.80   7.872  30.529  29.061 1475.0609 04:01:22.85M
2018-04-15T04:01:20.685Z|I-OCEAN7-304-0616641|  26.80   7.872  30.533  29.066 1475.0663 04:01:27.92M
2018-04-15T04:01:25.749Z|I-OCEAN7-304-0616641|  26.80   7.872  30.531  29.064 1475.0629 04:01:33.00M
2018-04-15T04:01:30.817Z|I-OCEAN7-304-0616641|  26.80   7.871  30.491  29.022 1475.0110 04:01:38.07M
2018-04-15T04:01:35.881Z|I-OCEAN7-304-0616641|  26.72   7.873  30.520  29.051 1475.0521 04:01:43.13M
2018-04-15T04:01:40.945Z|I-OCEAN7-304-0616641|  26.85   7.873  30.530  29.061 1475.0682 04:01:48.20M
2018-04-15T04:01:46.007Z|I-OCEAN7-304-0616641|  26.74   7.874  30.518  29.048 1475.0526 04:01:53.26M
2018-04-15T04:01:51.074Z|I-OCEAN7-304-0616641|  26.86   7.874  30.518  29.048 1475.0551 04:01:58.32M
2018-04-15T04:01:56.139Z|I-OCEAN7-304-0616641|  26.73   7.875  30.518  29.047 1475.0532 04:02:03.39M