2018-04-15T03:56:02.110Z|I-OCEAN7-304-0616641|  26.74   7.870  30.419  28.948 1474.9126 03:56:09.34M
2018-04-15T03:56:07.175Z|I-OCEAN7-304-0616641|  26.72   7.870  30.419  28.947 1474.9117 03:56:14.40M
2018-04-15T03:56:12.239Z|I-OCEAN7-304-0616641|  26.77   7.870  30.405  28.933 1474.8938 03:56:19.47M
2018-04-15T03:56:17.303Z|I-OCEAN7-304-0616641|  26.77   7.869  30.400  28.928 1474.8860 03:56:24.53M
2018-04-15T03:56:22.370Z|I-OCEAN7-304-0616641|  26.77   7.869  30.400  28.929 1474.8857 03:56:29.59M
2018-04-15T03:56:27.434Z|I-OCEAN7-304-0616641|  26.76   7.869  30.366  28.892 1474.8394 03:56:34.66M
2018-04-15T03:56:32.501Z|I-OCEAN7-304-0616641|  26.79   7.869  30.373  28.900 1474.8490 03:56:39.72M
2018-04-15T03:56:37.563Z|I-OCEAN7-304-0616641|  26.73   7.869  30.417  28.947 1474.9060 03:56:44.79M
2018-04-15T03:56:42.628Z|I-OCEAN7-304-0616641|  26.73   7.869  30.418  28.947 1474.9070 03:56:49.85M
2018-04-15T03:56:47.696Z|I-OCEAN7-304-0616641|  26.75   7.869  30.412  28.941 1474.9005 03:56:54.91M
2018-04-15T03:56:52.761Z|I-OCEAN7-304-0616641|  26.75   7.874  30.433  28.959 1474.9401 03:57:00.00M
2018-04-15T03:56:57.826Z|I-OCEAN7-304-0616641|  26.79   7.874  30.477  29.005 1474.9989 03:57:05.06M