2018-04-15T03:48:00.936Z|I-OCEAN7-304-0616641|  26.61   7.870  30.524  29.058 1475.0472 03:48:08.14M
2018-04-15T03:48:06.001Z|I-OCEAN7-304-0616641|  26.76   7.870  30.498  29.031 1475.0151 03:48:13.21M
2018-04-15T03:48:11.067Z|I-OCEAN7-304-0616641|  26.66   7.870  30.474  29.005 1474.9811 03:48:18.27M
2018-04-15T03:48:16.130Z|I-OCEAN7-304-0616641|  26.71   7.869  30.448  28.979 1474.9479 03:48:23.34M
2018-04-15T03:48:21.193Z|I-OCEAN7-304-0616641|  26.71   7.866  30.448  28.981 1474.9385 03:48:28.40M
2018-04-15T03:48:26.261Z|I-OCEAN7-304-0616641|  26.77   7.866  30.448  28.981 1474.9384 03:48:33.46M
2018-04-15T03:48:31.324Z|I-OCEAN7-304-0616641|  26.71   7.866  30.410  28.941 1474.8882 03:48:38.53M
2018-04-15T03:48:36.391Z|I-OCEAN7-304-0616641|  26.71   7.866  30.410  28.941 1474.8887 03:48:43.59M
2018-04-15T03:48:41.454Z|I-OCEAN7-304-0616641|  26.71   7.866  30.484  29.019 1474.9844 03:48:48.66M
2018-04-15T03:48:46.521Z|I-OCEAN7-304-0616641|  26.67   7.865  30.478  29.013 1474.9745 03:48:53.72M
2018-04-15T03:48:51.586Z|I-OCEAN7-304-0616641|  26.78   7.865  30.419  28.951 1474.9001 03:48:58.78M
2018-04-15T03:48:56.650Z|I-OCEAN7-304-0616641|  26.83   7.865  30.467  29.002 1474.9637 03:49:03.85M