2018-04-15T03:41:02.103Z|I-OCEAN7-304-0616641|  26.68   7.868  30.348  28.875 1474.8125 03:41:09.29M
2018-04-15T03:41:06.908Z|I-OCEAN7-304-0616641|  26.73   7.868  30.383  28.912 1474.8597 03:41:14.35M
2018-04-15T03:41:11.709Z|I-OCEAN7-304-0616641|  26.66   7.868  30.342  28.868 1474.8053 03:41:19.16M
2018-04-15T03:41:16.775Z|I-OCEAN7-304-0616641|  26.66   7.868  30.342  28.868 1474.8060 03:41:23.94M
2018-04-15T03:41:21.841Z|I-OCEAN7-304-0616641|  26.70   7.868  30.333  28.859 1474.7952 03:41:29.03M
2018-04-15T03:41:26.905Z|I-OCEAN7-304-0616641|  26.61   7.868  30.332  28.858 1474.7926 03:41:34.09M
2018-04-15T03:41:31.972Z|I-OCEAN7-304-0616641|  26.71   7.868  30.913  29.469 1475.5510 03:41:39.16M
2018-04-15T03:41:37.035Z|I-OCEAN7-304-0616641|  26.65   7.868  30.853  29.406 1475.4709 03:41:44.22M
2018-04-15T03:41:42.102Z|I-OCEAN7-304-0616641|  26.67   7.868  30.796  29.346 1475.3975 03:41:49.29M
2018-04-15T03:41:47.165Z|I-OCEAN7-304-0616641|  26.59   7.868  30.687  29.230 1475.2533 03:41:54.35M
2018-04-15T03:41:52.232Z|I-OCEAN7-304-0616641|  26.72   7.868  30.686  29.230 1475.2544 03:41:59.41M
2018-04-15T03:41:57.298Z|I-OCEAN7-304-0616641|  26.59   7.868  30.614  29.155 1475.1583 03:42:04.48M