2018-04-15T03:24:04.825Z|I-OCEAN7-304-0616641|  26.52   7.864  30.200  28.723 1474.6080 03:24:11.93M
2018-04-15T03:24:09.891Z|I-OCEAN7-304-0616641|  26.43   7.865  30.151  28.671 1474.5438 03:24:17.02M
2018-04-15T03:24:14.956Z|I-OCEAN7-304-0616641|  26.54   7.865  30.110  28.627 1474.4924 03:24:22.08M
2018-04-15T03:24:20.017Z|I-OCEAN7-304-0616641|  26.46   7.865  30.118  28.636 1474.5024 03:24:27.14M
2018-04-15T03:24:25.084Z|I-OCEAN7-304-0616641|  26.48   7.865  30.132  28.650 1474.5212 03:24:32.21M
2018-04-15T03:24:30.151Z|I-OCEAN7-304-0616641|  26.48   7.865  30.201  28.723 1474.6108 03:24:37.27M
2018-04-15T03:24:35.216Z|I-OCEAN7-304-0616641|  26.48   7.865  30.173  28.694 1474.5737 03:24:42.34M
2018-04-15T03:24:40.280Z|I-OCEAN7-304-0616641|  26.49   7.865  30.136  28.654 1474.5243 03:24:47.40M
2018-04-15T03:24:45.343Z|I-OCEAN7-304-0616641|  26.55   7.864  30.239  28.763 1474.6591 03:24:52.46M
2018-04-15T03:24:50.410Z|I-OCEAN7-304-0616641|  26.53   7.864  30.239  28.763 1474.6583 03:24:57.53M
2018-04-15T03:24:55.475Z|I-OCEAN7-304-0616641|  26.52   7.864  30.278  28.804 1474.7086 03:25:02.59M