2018-04-15T03:22:03.528Z|I-OCEAN7-304-0616641|  26.42   7.864  30.178  28.699 1474.5754 03:22:10.63M
2018-04-15T03:22:08.592Z|I-OCEAN7-304-0616641|  26.51   7.863  30.181  28.702 1474.5802 03:22:15.70M
2018-04-15T03:22:13.657Z|I-OCEAN7-304-0616641|  26.43   7.863  30.335  28.866 1474.7786 03:22:20.76M
2018-04-15T03:22:18.460Z|I-OCEAN7-304-0616641|  26.44   7.863  30.409  28.943 1474.8737 03:22:25.82M
2018-04-15T03:22:23.525Z|I-OCEAN7-304-0616641|  26.44   7.862  30.400  28.933 1474.8606 03:22:30.63M
2018-04-15T03:22:28.591Z|I-OCEAN7-304-0616641|  26.44   7.862  30.345  28.876 1474.7888 03:22:35.70M
2018-04-15T03:22:33.656Z|I-OCEAN7-304-0616641|  26.46   7.862  30.264  28.792 1474.6836 03:22:40.76M
2018-04-15T03:22:38.722Z|I-OCEAN7-304-0616641|  26.42   7.862  30.264  28.792 1474.6832 03:22:45.82M
2018-04-15T03:22:43.784Z|I-OCEAN7-304-0616641|  26.45   7.862  30.228  28.754 1474.6361 03:22:50.89M
2018-04-15T03:22:48.851Z|I-OCEAN7-304-0616641|  26.45   7.862  30.203  28.728 1474.6038 03:22:55.95M
2018-04-15T03:22:53.915Z|I-OCEAN7-304-0616641|  26.45   7.862  30.235  28.760 1474.6448 03:23:01.04M
2018-04-15T03:22:58.982Z|I-OCEAN7-304-0616641|  26.49   7.862  30.234  28.760 1474.6447 03:23:06.10M