2018-04-15T03:15:04.171Z|I-OCEAN7-304-0616641|  26.39   7.863  30.264  28.790 1474.6855 03:15:11.26M
2018-04-15T03:15:09.238Z|I-OCEAN7-304-0616641|  26.39   7.863  30.263  28.789 1474.6841 03:15:16.32M
2018-04-15T03:15:14.302Z|I-OCEAN7-304-0616641|  26.40   7.863  30.244  28.769 1474.6602 03:15:21.39M
2018-04-15T03:15:19.370Z|I-OCEAN7-304-0616641|  26.33   7.863  30.242  28.767 1474.6556 03:15:26.45M
2018-04-15T03:15:24.172Z|I-OCEAN7-304-0616641|  26.43   7.863  30.203  28.727 1474.6072 03:15:31.52M
2018-04-15T03:15:29.239Z|I-OCEAN7-304-0616641|  26.33   7.863  30.203  28.727 1474.6055 03:15:36.33M
2018-04-15T03:15:34.302Z|I-OCEAN7-304-0616641|  26.38   7.863  30.196  28.719 1474.5981 03:15:41.39M
2018-04-15T03:15:39.367Z|I-OCEAN7-304-0616641|  26.36   7.863  30.196  28.718 1474.5975 03:15:46.45M
2018-04-15T03:15:44.430Z|I-OCEAN7-304-0616641|  26.36   7.863  30.186  28.708 1474.5846 03:15:51.52M
2018-04-15T03:15:49.498Z|I-OCEAN7-304-0616641|  26.36   7.864  30.185  28.707 1474.5845 03:15:56.58M
2018-04-15T03:15:54.572Z|I-OCEAN7-304-0616641|  26.36   7.864  30.174  28.695 1474.5698 03:16:01.65M
2018-04-15T03:15:59.626Z|I-OCEAN7-304-0616641|  26.41   7.864  30.230  28.754 1474.6443 03:16:06.71M