2018-04-15T02:58:01.820Z|I-OCEAN7-304-0616641|  26.14   7.855  30.594  29.144 1475.0895 02:58:08.84M
2018-04-15T02:58:06.884Z|I-OCEAN7-304-0616641|  26.14   7.855  30.484  29.028 1474.9462 02:58:13.91M
2018-04-15T02:58:11.949Z|I-OCEAN7-304-0616641|  26.14   7.855  30.389  28.928 1474.8217 02:58:18.97M
2018-04-15T02:58:17.014Z|I-OCEAN7-304-0616641|  26.22   7.855  30.400  28.940 1474.8362 02:58:24.06M
2018-04-15T02:58:22.080Z|I-OCEAN7-304-0616641|  26.22   7.855  30.358  28.896 1474.7820 02:58:29.12M
2018-04-15T02:58:27.143Z|I-OCEAN7-304-0616641|  26.21   7.855  30.298  28.832 1474.7034 02:58:34.19M
2018-04-15T02:58:32.210Z|I-OCEAN7-304-0616641|  26.19   7.855  30.269  28.802 1474.6649 02:58:39.25M
2018-04-15T02:58:37.273Z|I-OCEAN7-304-0616641|  26.19   7.855  30.673  29.228 1475.1925 02:58:44.31M
2018-04-15T02:58:42.342Z|I-OCEAN7-304-0616641|  26.18   7.855  30.515  29.061 1474.9857 02:58:49.37M
2018-04-15T02:58:47.405Z|I-OCEAN7-304-0616641|  26.13   7.855  30.380  28.919 1474.8087 02:58:54.44M
2018-04-15T02:58:52.493Z|I-OCEAN7-304-0616641|  26.14   7.855  30.259  28.791 1474.6510 02:58:59.50M
2018-04-15T02:58:57.536Z|I-OCEAN7-304-0616641|  26.21   7.855  30.259  28.791 1474.6528 02:59:04.57M