2018-04-15T02:21:03.210Z|I-OCEAN7-304-0616641|  25.64   7.840  30.263  28.809 1474.6078 02:21:10.15M
2018-04-15T02:21:08.275Z|I-OCEAN7-304-0616641|  25.66   7.840  30.263  28.809 1474.6061 02:21:15.21M
2018-04-15T02:21:13.341Z|I-OCEAN7-304-0616641|  25.66   7.839  30.270  28.817 1474.6145 02:21:20.27M
2018-04-15T02:21:18.405Z|I-OCEAN7-304-0616641|  25.66   7.839  30.267  28.814 1474.6093 02:21:25.34M
2018-04-15T02:21:23.471Z|I-OCEAN7-304-0616641|  25.66   7.838  30.295  28.844 1474.6442 02:21:30.40M
2018-04-15T02:21:28.537Z|I-OCEAN7-304-0616641|  25.65   7.838  30.351  28.902 1474.7153 02:21:35.47M
2018-04-15T02:21:33.601Z|I-OCEAN7-304-0616641|  25.65   7.838  30.377  28.930 1474.7489 02:21:40.53M
2018-04-15T02:21:38.665Z|I-OCEAN7-304-0616641|  25.65   7.838  30.349  28.901 1474.7130 02:21:45.60M
2018-04-15T02:21:43.733Z|I-OCEAN7-304-0616641|  25.65   7.838  30.356  28.908 1474.7231 02:21:50.66M
2018-04-15T02:21:48.796Z|I-OCEAN7-304-0616641|  25.65   7.838  30.336  28.887 1474.6965 02:21:55.73M
2018-04-15T02:21:53.859Z|I-OCEAN7-304-0616641|  25.68   7.838  30.335  28.886 1474.6970 02:22:00.79M
2018-04-15T02:21:58.927Z|I-OCEAN7-304-0616641|  25.69   7.839  30.335  28.885 1474.6965 02:22:05.85M