2018-04-15T02:10:01.510Z|I-OCEAN7-304-0616641|  25.51   7.831  30.311  28.867 1474.6405 02:10:08.42M
2018-04-15T02:10:06.575Z|I-OCEAN7-304-0616641|  25.49   7.831  30.311  28.867 1474.6404 02:10:13.48M
2018-04-15T02:10:11.641Z|I-OCEAN7-304-0616641|  25.50   7.831  30.311  28.867 1474.6416 02:10:18.54M
2018-04-15T02:10:16.703Z|I-OCEAN7-304-0616641|  25.50   7.831  30.238  28.790 1474.5471 02:10:23.60M
2018-04-15T02:10:21.771Z|I-OCEAN7-304-0616641|  25.50   7.831  30.210  28.760 1474.5115 02:10:28.67M
2018-04-15T02:10:26.837Z|I-OCEAN7-304-0616641|  25.50   7.832  30.272  28.825 1474.5924 02:10:33.73M
2018-04-15T02:10:31.899Z|I-OCEAN7-304-0616641|  25.55   7.832  30.263  28.816 1474.5823 02:10:38.80M
2018-04-15T02:10:36.967Z|I-OCEAN7-304-0616641|  25.55   7.834  30.265  28.815 1474.5914 02:10:43.86M
2018-04-15T02:10:42.034Z|I-OCEAN7-304-0616641|  25.49   7.835  30.204  28.751 1474.5135 02:10:48.93M
2018-04-15T02:10:47.097Z|I-OCEAN7-304-0616641|  25.53   7.836  30.254  28.802 1474.5804 02:10:54.01M
2018-04-15T02:10:52.162Z|I-OCEAN7-304-0616641|  25.53   7.836  30.281  28.831 1474.6171 02:10:59.07M
2018-04-15T02:10:57.225Z|I-OCEAN7-304-0616641|  25.55   7.835  30.280  28.831 1474.6154 02:11:04.14M