2018-04-15T02:01:00.593Z|I-OCEAN7-304-0616641|  25.40   7.831  30.277  28.831 1474.5968 02:01:07.47M
2018-04-15T02:01:05.658Z|I-OCEAN7-304-0616641|  25.35   7.831  30.282  28.836 1474.6028 02:01:12.53M
2018-04-15T02:01:10.722Z|I-OCEAN7-304-0616641|  25.36   7.831  30.253  28.805 1474.5645 02:01:17.60M
2018-04-15T02:01:15.528Z|I-OCEAN7-304-0616641|  25.36   7.833  30.247  28.797 1474.5627 02:01:22.66M
2018-04-15T02:01:20.593Z|I-OCEAN7-304-0616641|  25.39   7.834  30.197  28.744 1474.4993 02:01:27.47M
2018-04-15T02:01:25.657Z|I-OCEAN7-304-0616641|  25.31   7.834  30.246  28.796 1474.5636 02:01:32.54M
2018-04-15T02:01:30.724Z|I-OCEAN7-304-0616641|  25.38   7.835  30.247  28.796 1474.5665 02:01:37.60M
2018-04-15T02:01:35.789Z|I-OCEAN7-304-0616641|  25.38   7.835  30.193  28.739 1474.4969 02:01:42.66M
2018-04-15T02:01:40.853Z|I-OCEAN7-304-0616641|  25.42   7.835  30.146  28.690 1474.4374 02:01:47.73M
2018-04-15T02:01:45.917Z|I-OCEAN7-304-0616641|  25.36   7.836  30.184  28.730 1474.4875 02:01:52.79M
2018-04-15T02:01:50.982Z|I-OCEAN7-304-0616641|  25.44   7.836  30.184  28.729 1474.4897 02:01:57.85M
2018-04-15T02:01:56.048Z|I-OCEAN7-304-0616641|  25.37   7.836  30.184  28.729 1474.4895 02:02:02.92M