2018-04-15T01:35:03.163Z|I-OCEAN7-304-0616641|  25.04   7.841  30.276  28.822 1474.6155 01:35:09.96M
2018-04-15T01:35:08.230Z|I-OCEAN7-304-0616641|  24.98   7.840  30.268  28.814 1474.6047 01:35:15.04M
2018-04-15T01:35:13.295Z|I-OCEAN7-304-0616641|  25.00   7.840  30.233  28.777 1474.5582 01:35:20.11M
2018-04-15T01:35:18.358Z|I-OCEAN7-304-0616641|  24.97   7.840  30.239  28.784 1474.5658 01:35:25.17M
2018-04-15T01:35:23.426Z|I-OCEAN7-304-0616641|  24.97   7.840  30.240  28.785 1474.5663 01:35:30.23M
2018-04-15T01:35:28.489Z|I-OCEAN7-304-0616641|  24.99   7.840  30.210  28.754 1474.5269 01:35:35.30M
2018-04-15T01:35:33.553Z|I-OCEAN7-304-0616641|  24.99   7.839  30.220  28.764 1474.5383 01:35:40.36M
2018-04-15T01:35:38.618Z|I-OCEAN7-304-0616641|  24.99   7.839  30.221  28.765 1474.5398 01:35:45.42M
2018-04-15T01:35:43.681Z|I-OCEAN7-304-0616641|  24.99   7.839  30.236  28.781 1474.5596 01:35:50.49M
2018-04-15T01:35:48.749Z|I-OCEAN7-304-0616641|  24.99   7.839  30.251  28.796 1474.5779 01:35:55.55M
2018-04-15T01:35:53.813Z|I-OCEAN7-304-0616641|  24.98   7.839  30.251  28.797 1474.5780 01:36:00.62M
2018-04-15T01:35:58.881Z|I-OCEAN7-304-0616641|  25.00   7.839  30.252  28.798 1474.5793 01:36:05.68M