2018-04-15T01:29:04.588Z|I-OCEAN7-304-0616641|  24.88   7.840  30.241  28.786 1474.5668 01:29:11.38M
2018-04-15T01:29:09.650Z|I-OCEAN7-304-0616641|  24.90   7.840  30.225  28.769 1474.5455 01:29:16.44M
2018-04-15T01:29:14.717Z|I-OCEAN7-304-0616641|  24.90   7.839  30.224  28.768 1474.5413 01:29:21.50M
2018-04-15T01:29:19.781Z|I-OCEAN7-304-0616641|  24.90   7.839  30.179  28.721 1474.4822 01:29:26.57M
2018-04-15T01:29:24.849Z|I-OCEAN7-304-0616641|  24.90   7.839  30.187  28.729 1474.4934 01:29:31.63M
2018-04-15T01:29:29.914Z|I-OCEAN7-304-0616641|  24.93   7.839  30.165  28.707 1474.4663 01:29:36.70M
2018-04-15T01:29:34.978Z|I-OCEAN7-304-0616641|  24.89   7.839  30.175  28.718 1474.4781 01:29:41.76M
2018-04-15T01:29:40.042Z|I-OCEAN7-304-0616641|  24.89   7.837  30.207  28.753 1474.5128 01:29:46.82M
2018-04-15T01:29:45.110Z|I-OCEAN7-304-0616641|  24.89   7.836  30.159  28.703 1474.4493 01:29:51.89M
2018-04-15T01:29:50.175Z|I-OCEAN7-304-0616641|  24.97   7.839  30.217  28.761 1474.5343 01:29:56.95M
2018-04-15T01:29:55.240Z|I-OCEAN7-304-0616641|  24.86   7.840  30.256  28.802 1474.5844 01:30:02.04M